| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 3,910 | 0 | 0.00% | 9,659.00 | 37,624,485 |
| 10.05 | 3,910 | 0 | 0.00% | 9,597.00 | 37,382,065 |
| 10.04 | 3,910 | 0 | 0.00% | 9,594.00 | 37,370,335 |
| 10.04 | 3,910 | 0 | 0.00% | 9,593.00 | 37,366,425 |
| 10.04 | 3,915 | 5 | +0.12% | 9,525.00 | 37,100,545 |
| 10.04 | 3,915 | 5 | +0.12% | 9,524.00 | 37,096,630 |
| 10.02 | 3,915 | 5 | +0.12% | 9,512.00 | 37,049,650 |
| 10.02 | 3,915 | 5 | +0.12% | 9,510.00 | 37,041,820 |
| 10.00 | 3,915 | 5 | +0.12% | 9,509.00 | 37,037,905 |
| 10.00 | 3,915 | 5 | +0.12% | 9,499.00 | 36,998,755 |