| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 3,910 | 0 | 0.00% | 11,792.00 | 45,964,460 |
| 10.50 | 3,910 | 0 | 0.00% | 11,692.00 | 45,573,460 |
| 10.46 | 3,910 | 0 | 0.00% | 11,688.00 | 45,557,820 |
| 10.32 | 3,915 | 5 | +0.12% | 11,687.00 | 45,553,910 |
| 10.30 | 3,915 | 5 | +0.12% | 11,684.00 | 45,542,165 |
| 10.29 | 3,915 | 5 | +0.12% | 11,680.00 | 45,526,505 |
| 10.29 | 3,910 | 0 | 0.00% | 11,679.00 | 45,522,590 |
| 10.17 | 3,915 | 5 | +0.12% | 9,799.00 | 38,171,790 |
| 10.14 | 3,915 | 5 | +0.12% | 9,787.00 | 38,124,810 |
| 10.08 | 3,900 | 10 | -0.26% | 9,786.00 | 38,120,895 |