| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 3,895 | 15 | -0.39% | 18,341.00 | 71,507,235 |
| 12.08 | 3,900 | 10 | -0.26% | 18,258.00 | 71,183,950 |
| 12.06 | 3,905 | 5 | -0.13% | 16,658.00 | 64,943,950 |
| 12.06 | 3,895 | 15 | -0.39% | 15,698.00 | 61,195,150 |
| 12.05 | 3,900 | 10 | -0.26% | 15,595.00 | 60,793,965 |
| 12.04 | 3,900 | 10 | -0.26% | 14,813.00 | 57,744,165 |
| 11.32 | 3,905 | 5 | -0.13% | 14,776.00 | 57,599,865 |
| 11.32 | 3,905 | 5 | -0.13% | 14,763.00 | 57,549,100 |
| 11.24 | 3,905 | 5 | -0.13% | 14,750.00 | 57,498,335 |
| 11.17 | 3,905 | 5 | -0.13% | 14,748.00 | 57,490,525 |