| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 3,895 | 15 | -0.39% | 26,890.00 | 104,740,770 |
| 12.56 | 3,890 | 20 | -0.52% | 26,889.00 | 104,736,875 |
| 12.54 | 3,880 | 30 | -0.77% | 26,787.00 | 104,340,095 |
| 12.51 | 3,885 | 25 | -0.64% | 23,405.00 | 91,217,820 |
| 12.51 | 3,885 | 25 | -0.64% | 23,305.00 | 90,829,320 |
| 12.49 | 3,905 | 5 | -0.13% | 18,725.00 | 73,004,155 |
| 12.31 | 3,905 | 5 | -0.13% | 18,723.00 | 72,996,345 |
| 12.27 | 3,905 | 5 | -0.13% | 18,623.00 | 72,605,845 |
| 12.22 | 3,905 | 5 | -0.13% | 18,603.00 | 72,527,745 |
| 12.20 | 3,905 | 5 | -0.13% | 18,342.00 | 71,511,140 |