| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 3,890 | 20 | -0.52% | 14,747.00 | 57,486,620 |
| 11.12 | 3,905 | 5 | -0.13% | 14,268.00 | 55,622,880 |
| 11.09 | 3,900 | 10 | -0.26% | 14,267.00 | 55,618,975 |
| 11.08 | 3,900 | 10 | -0.26% | 13,017.00 | 50,743,975 |
| 11.08 | 3,900 | 10 | -0.26% | 12,017.00 | 46,843,975 |
| 11.07 | 3,905 | 5 | -0.13% | 12,002.00 | 46,785,475 |
| 11.07 | 3,905 | 5 | -0.13% | 11,990.00 | 46,738,615 |
| 11.00 | 3,910 | 0 | 0.00% | 11,985.00 | 46,719,090 |
| 10.52 | 3,910 | 0 | 0.00% | 11,982.00 | 46,707,360 |
| 10.51 | 3,910 | 0 | 0.00% | 11,882.00 | 46,316,360 |