| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 1,030 | 40 | -3.74% | 340,126.00 | 351,883,019 |
| 12.38 | 1,030 | 40 | -3.74% | 339,927.00 | 351,678,049 |
| 12.37 | 1,033 | 37 | -3.46% | 339,625.00 | 351,366,989 |
| 12.36 | 1,034 | 36 | -3.37% | 339,624.00 | 351,365,956 |
| 12.36 | 1,034 | 36 | -3.37% | 339,622.00 | 351,363,888 |
| 12.35 | 1,034 | 36 | -3.37% | 339,618.00 | 351,359,752 |
| 12.35 | 1,028 | 42 | -3.93% | 339,617.00 | 351,358,718 |
| 12.32 | 1,037 | 33 | -3.09% | 339,616.00 | 351,357,690 |
| 12.31 | 1,039 | 31 | -2.90% | 339,606.00 | 351,347,320 |
| 12.31 | 1,030 | 40 | -3.74% | 338,978.00 | 350,698,574 |