| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 221 | 12 | -5.16% | 616,802.00 | 138,197,210 |
| 14.28 | 220 | 13 | -5.58% | 616,690.00 | 138,172,458 |
| 14.26 | 221 | 12 | -5.16% | 614,275.00 | 137,640,158 |
| 14.26 | 221 | 12 | -5.16% | 614,255.00 | 137,635,738 |
| 14.23 | 221 | 12 | -5.16% | 614,237.00 | 137,631,760 |
| 14.22 | 221 | 12 | -5.16% | 614,187.00 | 137,620,710 |
| 14.21 | 223 | 10 | -4.30% | 613,120.00 | 137,384,903 |
| 14.20 | 223 | 10 | -4.30% | 613,020.00 | 137,362,603 |
| 14.18 | 222 | 11 | -4.73% | 613,019.00 | 137,362,380 |
| 14.17 | 222 | 11 | -4.73% | 612,009.00 | 137,138,160 |