| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 306 | 0 | 0.00% | 28,658.00 | 8,788,644 |
| 12.40 | 306 | 0 | 0.00% | 25,658.00 | 7,870,644 |
| 12.39 | 305 | 1 | -0.33% | 25,653.00 | 7,869,114 |
| 12.34 | 306 | 0 | 0.00% | 22,052.00 | 6,770,809 |
| 12.26 | 306 | 0 | 0.00% | 21,947.00 | 6,738,679 |
| 12.25 | 307 | 1 | +0.32% | 21,851.00 | 6,709,303 |
| 12.25 | 307 | 1 | +0.32% | 21,849.00 | 6,708,689 |
| 12.23 | 307 | 1 | +0.32% | 21,784.00 | 6,688,734 |
| 12.21 | 307 | 1 | +0.32% | 21,707.00 | 6,665,095 |
| 12.20 | 307 | 1 | +0.32% | 20,884.00 | 6,412,434 |