| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 300 | 9 | -2.92% | 307,972.00 | 92,792,021 |
| 10.48 | 300 | 9 | -2.92% | 306,972.00 | 92,492,021 |
| 10.47 | 303 | 6 | -1.95% | 306,571.00 | 92,371,721 |
| 10.47 | 299 | 10 | -3.24% | 306,567.00 | 92,370,517 |
| 10.47 | 303 | 6 | -1.95% | 306,563.00 | 92,369,320 |
| 10.47 | 300 | 9 | -2.92% | 306,560.00 | 92,368,419 |
| 10.46 | 300 | 9 | -2.92% | 301,135.00 | 90,740,919 |
| 10.46 | 300 | 9 | -2.92% | 298,475.00 | 89,942,919 |
| 10.45 | 300 | 9 | -2.92% | 297,121.00 | 89,536,719 |
| 10.44 | 300 | 9 | -2.92% | 297,071.00 | 89,521,719 |