| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 309 | 3 | +0.98% | 66,798.00 | 20,453,139 |
| 15.19 | 308 | 2 | +0.65% | 63,583.00 | 19,459,704 |
| 15.19 | 308 | 2 | +0.65% | 63,580.00 | 19,458,780 |
| 15.19 | 308 | 2 | +0.65% | 63,578.00 | 19,458,164 |
| 15.18 | 308 | 2 | +0.65% | 62,949.00 | 19,264,432 |
| 15.16 | 308 | 2 | +0.65% | 62,878.00 | 19,242,564 |
| 15.15 | 308 | 2 | +0.65% | 62,378.00 | 19,088,564 |
| 15.15 | 308 | 2 | +0.65% | 61,498.00 | 18,817,524 |
| 15.15 | 308 | 2 | +0.65% | 61,487.00 | 18,814,136 |
| 15.15 | 308 | 2 | +0.65% | 61,483.00 | 18,812,904 |