| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 300 | 9 | -2.92% | 388,482.00 | 116,925,024 |
| 11.01 | 299 | 10 | -3.24% | 388,476.00 | 116,923,224 |
| 11.01 | 299 | 10 | -3.24% | 388,474.00 | 116,922,625 |
| 11.00 | 300 | 9 | -2.92% | 388,473.00 | 116,922,326 |
| 11.00 | 301 | 8 | -2.59% | 387,730.00 | 116,699,426 |
| 11.00 | 300 | 9 | -2.92% | 387,729.00 | 116,699,125 |
| 10.59 | 300 | 9 | -2.92% | 383,472.00 | 115,422,025 |
| 10.59 | 300 | 9 | -2.92% | 383,471.00 | 115,421,725 |
| 10.59 | 300 | 9 | -2.92% | 382,466.00 | 115,120,225 |
| 10.59 | 300 | 9 | -2.92% | 377,736.00 | 113,701,225 |