| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 300 | 9 | -2.92% | 291,949.00 | 87,985,119 |
| 10.40 | 300 | 9 | -2.92% | 291,927.00 | 87,978,519 |
| 10.40 | 300 | 9 | -2.92% | 286,678.00 | 86,403,819 |
| 10.40 | 300 | 9 | -2.92% | 286,568.00 | 86,370,819 |
| 10.39 | 300 | 9 | -2.92% | 286,561.00 | 86,368,719 |
| 10.39 | 301 | 8 | -2.59% | 286,560.00 | 86,368,419 |
| 10.39 | 300 | 9 | -2.92% | 286,550.00 | 86,365,409 |
| 10.38 | 300 | 9 | -2.92% | 286,549.00 | 86,365,109 |
| 10.37 | 300 | 9 | -2.92% | 284,696.00 | 85,809,209 |
| 10.37 | 300 | 9 | -2.92% | 284,596.00 | 85,779,209 |