| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 308 | 2 | +0.65% | 60,888.00 | 18,629,644 |
| 15.07 | 308 | 2 | +0.65% | 60,802.00 | 18,603,156 |
| 15.03 | 308 | 2 | +0.65% | 60,796.00 | 18,601,308 |
| 15.02 | 308 | 2 | +0.65% | 60,697.00 | 18,570,816 |
| 14.59 | 308 | 2 | +0.65% | 60,575.00 | 18,533,240 |
| 14.57 | 307 | 1 | +0.32% | 60,574.00 | 18,532,932 |
| 14.55 | 307 | 1 | +0.32% | 60,573.00 | 18,532,625 |
| 14.54 | 308 | 2 | +0.65% | 60,563.00 | 18,529,555 |
| 14.54 | 308 | 2 | +0.65% | 60,403.00 | 18,480,275 |
| 14.53 | 308 | 2 | +0.65% | 57,919.00 | 17,715,203 |