| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 305 | 1 | -0.33% | 19,028.00 | 5,845,932 |
| 11.44 | 305 | 1 | -0.33% | 16,652.00 | 5,121,252 |
| 11.44 | 306 | 0 | 0.00% | 16,452.00 | 5,060,252 |
| 11.38 | 307 | 1 | +0.32% | 15,997.00 | 4,921,022 |
| 11.36 | 307 | 1 | +0.32% | 15,996.00 | 4,920,715 |
| 11.35 | 307 | 1 | +0.32% | 15,991.00 | 4,919,180 |
| 11.20 | 307 | 1 | +0.32% | 15,989.00 | 4,918,566 |
| 11.14 | 306 | 0 | 0.00% | 15,986.00 | 4,917,647 |
| 11.08 | 307 | 1 | +0.32% | 15,985.00 | 4,917,341 |
| 11.08 | 307 | 1 | +0.32% | 15,984.00 | 4,917,034 |