| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 306 | 0 | 0.00% | 37,427.00 | 11,467,927 |
| 13.41 | 305 | 1 | -0.33% | 37,407.00 | 11,461,807 |
| 13.40 | 306 | 0 | 0.00% | 37,406.00 | 11,461,502 |
| 13.37 | 306 | 0 | 0.00% | 36,606.00 | 11,216,702 |
| 13.37 | 305 | 1 | -0.33% | 36,605.00 | 11,216,396 |
| 13.33 | 306 | 0 | 0.00% | 36,105.00 | 11,063,896 |
| 13.29 | 304 | 2 | -0.66% | 36,104.00 | 11,063,590 |
| 13.22 | 306 | 0 | 0.00% | 32,828.00 | 10,064,641 |
| 13.20 | 306 | 0 | 0.00% | 32,824.00 | 10,063,417 |
| 13.17 | 306 | 0 | 0.00% | 32,813.00 | 10,060,051 |