| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 308 | 2 | +0.65% | 57,819.00 | 17,684,403 |
| 14.49 | 306 | 0 | 0.00% | 57,818.00 | 17,684,095 |
| 14.49 | 306 | 0 | 0.00% | 56,080.00 | 17,152,267 |
| 14.45 | 306 | 0 | 0.00% | 56,059.00 | 17,145,841 |
| 14.42 | 306 | 0 | 0.00% | 56,039.00 | 17,139,721 |
| 14.41 | 305 | 1 | -0.33% | 56,038.00 | 17,139,415 |
| 14.39 | 306 | 0 | 0.00% | 56,022.00 | 17,134,537 |
| 14.32 | 306 | 0 | 0.00% | 56,016.00 | 17,132,701 |
| 14.32 | 306 | 0 | 0.00% | 55,769.00 | 17,057,365 |
| 14.32 | 306 | 0 | 0.00% | 55,768.00 | 17,057,059 |