시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
60,800 |
3,400 |
+5.92% |
200,075.00 |
11,972,514,200 |
| 15.09 |
60,700 |
3,300 |
+5.74% |
199,982.00 |
11,966,861,500 |
| 15.09 |
60,800 |
3,400 |
+5.92% |
199,974.00 |
11,966,375,900 |
| 15.09 |
60,800 |
3,400 |
+5.92% |
199,962.00 |
11,965,646,300 |
| 15.09 |
60,900 |
3,500 |
+6.09% |
199,941.00 |
11,964,369,500 |
| 15.08 |
60,900 |
3,500 |
+6.09% |
199,704.00 |
11,949,951,900 |
| 15.08 |
60,800 |
3,400 |
+5.92% |
199,702.00 |
11,949,830,100 |
| 15.08 |
60,800 |
3,400 |
+5.92% |
199,557.00 |
11,941,014,100 |
| 15.08 |
60,700 |
3,300 |
+5.74% |
199,387.00 |
11,930,678,900 |
| 15.08 |
60,700 |
3,300 |
+5.74% |
199,373.00 |
11,929,829,100 |