시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
76,300 |
6,200 |
-7.52% |
285,198.00 |
21,855,719,300 |
| 15.10 |
76,700 |
5,800 |
-7.04% |
285,079.00 |
21,846,624,400 |
| 15.09 |
76,500 |
6,000 |
-7.28% |
284,863.00 |
21,830,100,600 |
| 15.09 |
76,400 |
6,100 |
-7.40% |
284,862.00 |
21,830,024,100 |
| 15.09 |
76,500 |
6,000 |
-7.28% |
284,861.00 |
21,829,947,700 |
| 15.09 |
76,500 |
6,000 |
-7.28% |
284,831.00 |
21,827,652,700 |
| 15.09 |
76,400 |
6,100 |
-7.40% |
284,730.00 |
21,819,936,200 |
| 15.08 |
76,400 |
6,100 |
-7.40% |
284,709.00 |
21,818,330,300 |
| 15.08 |
76,400 |
6,100 |
-7.40% |
284,708.00 |
21,818,253,900 |
| 15.08 |
76,300 |
6,200 |
-7.52% |
284,704.00 |
21,817,948,300 |