시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
76,200 |
6,300 |
-7.64% |
287,642.00 |
22,041,975,300 |
| 15.15 |
76,200 |
6,300 |
-7.64% |
287,640.00 |
22,041,822,900 |
| 15.15 |
76,200 |
6,300 |
-7.64% |
287,638.00 |
22,041,670,500 |
| 15.15 |
76,400 |
6,100 |
-7.40% |
285,573.00 |
21,884,403,700 |
| 15.14 |
76,400 |
6,100 |
-7.40% |
285,570.00 |
21,884,174,300 |
| 15.14 |
76,500 |
6,000 |
-7.28% |
285,564.00 |
21,883,715,500 |
| 15.13 |
76,600 |
5,900 |
-7.16% |
285,385.00 |
21,870,024,600 |
| 15.13 |
76,500 |
6,000 |
-7.28% |
285,378.00 |
21,869,488,400 |
| 15.13 |
76,500 |
6,000 |
-7.28% |
285,360.00 |
21,868,111,200 |
| 15.13 |
76,500 |
6,000 |
-7.28% |
285,357.00 |
21,867,881,700 |