시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
76,400 |
6,100 |
-7.40% |
283,578.00 |
21,731,916,300 |
| 15.03 |
76,400 |
6,100 |
-7.40% |
283,548.00 |
21,729,624,300 |
| 15.03 |
76,400 |
6,100 |
-7.40% |
283,533.00 |
21,728,478,300 |
| 15.03 |
76,500 |
6,000 |
-7.28% |
282,352.00 |
21,638,346,100 |
| 15.03 |
76,500 |
6,000 |
-7.28% |
282,344.00 |
21,637,734,100 |
| 15.02 |
76,600 |
5,900 |
-7.16% |
282,289.00 |
21,633,525,200 |
| 15.02 |
76,700 |
5,800 |
-7.04% |
282,287.00 |
21,633,372,000 |
| 15.02 |
76,700 |
5,800 |
-7.04% |
281,663.00 |
21,585,632,800 |
| 15.02 |
76,600 |
5,900 |
-7.16% |
281,626.00 |
21,582,794,900 |
| 15.01 |
76,600 |
5,900 |
-7.16% |
281,572.00 |
21,578,658,500 |