시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
76,400 |
6,100 |
-7.40% |
280,808.00 |
21,520,242,500 |
| 14.59 |
76,300 |
6,200 |
-7.52% |
280,802.00 |
21,519,784,100 |
| 14.59 |
76,400 |
6,100 |
-7.40% |
280,799.00 |
21,519,555,100 |
| 14.59 |
76,300 |
6,200 |
-7.52% |
280,781.00 |
21,518,179,900 |
| 14.59 |
76,400 |
6,100 |
-7.40% |
280,780.00 |
21,518,103,600 |
| 14.58 |
76,400 |
6,100 |
-7.40% |
280,733.00 |
21,514,515,100 |
| 14.58 |
76,500 |
6,000 |
-7.28% |
280,517.00 |
21,498,012,700 |
| 14.58 |
76,500 |
6,000 |
-7.28% |
280,505.00 |
21,497,094,700 |
| 14.58 |
76,500 |
6,000 |
-7.28% |
280,474.00 |
21,494,723,200 |
| 14.57 |
76,600 |
5,900 |
-7.16% |
280,201.00 |
21,473,815,100 |