시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
76,200 |
6,300 |
-7.64% |
288,927.00 |
22,139,913,500 |
| 15.17 |
76,300 |
6,200 |
-7.52% |
288,877.00 |
22,136,103,500 |
| 15.17 |
76,300 |
6,200 |
-7.52% |
288,709.00 |
22,123,285,100 |
| 15.17 |
76,200 |
6,300 |
-7.64% |
288,536.00 |
22,110,085,200 |
| 15.17 |
76,300 |
6,200 |
-7.52% |
288,331.00 |
22,094,443,900 |
| 15.16 |
76,200 |
6,300 |
-7.64% |
288,312.00 |
22,092,994,300 |
| 15.16 |
76,200 |
6,300 |
-7.64% |
287,980.00 |
22,067,696,600 |
| 15.16 |
76,200 |
6,300 |
-7.64% |
287,978.00 |
22,067,544,200 |
| 15.16 |
76,200 |
6,300 |
-7.64% |
287,958.00 |
22,066,020,200 |
| 15.15 |
76,200 |
6,300 |
-7.64% |
287,945.00 |
22,065,029,600 |