시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
76,400 |
6,100 |
-7.40% |
284,586.00 |
21,808,940,200 |
| 15.08 |
76,400 |
6,100 |
-7.40% |
284,580.00 |
21,808,481,800 |
| 15.07 |
76,500 |
6,000 |
-7.28% |
284,573.00 |
21,807,946,400 |
| 15.07 |
76,500 |
6,000 |
-7.28% |
284,513.00 |
21,803,356,500 |
| 15.07 |
76,600 |
5,900 |
-7.16% |
284,497.00 |
21,802,132,500 |
| 15.07 |
76,700 |
5,800 |
-7.04% |
284,448.00 |
21,798,379,000 |
| 15.06 |
76,600 |
5,900 |
-7.16% |
284,397.00 |
21,794,468,900 |
| 15.06 |
76,300 |
6,200 |
-7.52% |
284,386.00 |
21,793,629,100 |
| 15.06 |
76,500 |
6,000 |
-7.28% |
283,915.00 |
21,757,672,000 |
| 15.06 |
76,600 |
5,900 |
-7.16% |
283,849.00 |
21,752,623,000 |