시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
76,500 |
6,000 |
-7.28% |
285,305.00 |
21,863,898,700 |
| 15.12 |
76,400 |
6,100 |
-7.40% |
285,300.00 |
21,863,516,300 |
| 15.12 |
76,500 |
6,000 |
-7.28% |
285,285.00 |
21,862,370,300 |
| 15.11 |
76,500 |
6,000 |
-7.28% |
285,252.00 |
21,859,848,500 |
| 15.11 |
76,400 |
6,100 |
-7.40% |
285,250.00 |
21,859,695,500 |
| 15.11 |
76,300 |
6,200 |
-7.52% |
285,247.00 |
21,859,466,300 |
| 15.11 |
76,400 |
6,100 |
-7.40% |
285,246.00 |
21,859,390,000 |
| 15.11 |
76,400 |
6,100 |
-7.40% |
285,236.00 |
21,858,626,000 |
| 15.10 |
76,500 |
6,000 |
-7.28% |
285,211.00 |
21,856,713,800 |
| 15.10 |
76,400 |
6,100 |
-7.40% |
285,199.00 |
21,855,795,700 |