시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
76,500 |
6,000 |
-7.28% |
281,568.00 |
21,578,352,100 |
| 15.01 |
76,600 |
5,900 |
-7.16% |
281,448.00 |
21,569,172,100 |
| 15.01 |
76,500 |
6,000 |
-7.28% |
281,441.00 |
21,568,635,900 |
| 15.01 |
76,500 |
6,000 |
-7.28% |
281,439.00 |
21,568,482,900 |
| 15.00 |
76,500 |
6,000 |
-7.28% |
281,437.00 |
21,568,329,900 |
| 15.00 |
76,600 |
5,900 |
-7.16% |
281,436.00 |
21,568,253,400 |
| 15.00 |
76,600 |
5,900 |
-7.16% |
281,433.00 |
21,568,023,600 |
| 15.00 |
76,600 |
5,900 |
-7.16% |
281,331.00 |
21,560,210,400 |
| 15.00 |
76,500 |
6,000 |
-7.28% |
281,322.00 |
21,559,521,200 |
| 15.00 |
76,400 |
6,100 |
-7.40% |
280,813.00 |
21,520,624,500 |