시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
75,900 |
6,600 |
-8.00% |
293,531.00 |
22,489,883,200 |
| 15.19 |
76,100 |
6,400 |
-7.76% |
290,945.00 |
22,293,605,800 |
| 15.19 |
76,300 |
6,200 |
-7.52% |
289,431.00 |
22,178,316,500 |
| 15.19 |
76,200 |
6,300 |
-7.64% |
289,428.00 |
22,178,087,800 |
| 15.19 |
76,200 |
6,300 |
-7.64% |
289,426.00 |
22,177,935,400 |
| 15.18 |
76,200 |
6,300 |
-7.64% |
289,406.00 |
22,176,410,300 |
| 15.18 |
76,200 |
6,300 |
-7.64% |
289,395.00 |
22,175,572,100 |
| 15.18 |
76,200 |
6,300 |
-7.64% |
289,374.00 |
22,173,971,900 |
| 15.18 |
76,200 |
6,300 |
-7.64% |
289,318.00 |
22,169,704,700 |
| 15.18 |
76,200 |
6,300 |
-7.64% |
289,287.00 |
22,167,345,500 |