| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 24,900 | 15 | +0.06% | 35,913.00 | 893,895,820 |
| 14.59 | 24,905 | 20 | +0.08% | 35,898.00 | 893,522,320 |
| 14.58 | 24,895 | 10 | +0.04% | 35,885.00 | 893,198,615 |
| 14.56 | 24,895 | 10 | +0.04% | 35,870.00 | 892,825,190 |
| 14.53 | 24,900 | 15 | +0.06% | 33,637.00 | 837,234,655 |
| 14.48 | 24,895 | 10 | +0.04% | 33,617.00 | 836,736,655 |
| 14.45 | 24,900 | 15 | +0.06% | 33,481.00 | 833,350,935 |
| 14.45 | 24,900 | 15 | +0.06% | 33,431.00 | 832,105,935 |
| 14.38 | 24,900 | 15 | +0.06% | 33,410.00 | 831,583,035 |
| 14.32 | 24,895 | 10 | +0.04% | 33,389.00 | 831,060,135 |