| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 12,090 | 70 | +0.58% | 7,828.00 | 94,204,500 |
| 14.23 | 12,090 | 70 | +0.58% | 7,818.00 | 94,083,600 |
| 14.16 | 12,060 | 40 | +0.33% | 7,793.00 | 93,781,350 |
| 14.12 | 12,070 | 50 | +0.41% | 7,778.00 | 93,600,450 |
| 14.11 | 12,070 | 50 | +0.41% | 7,766.00 | 93,455,610 |
| 14.11 | 12,080 | 60 | +0.49% | 7,758.00 | 93,359,050 |
| 14.10 | 12,070 | 50 | +0.41% | 7,757.00 | 93,346,970 |
| 14.09 | 12,070 | 50 | +0.41% | 7,755.00 | 93,322,830 |
| 14.08 | 12,070 | 50 | +0.41% | 7,562.00 | 90,993,320 |
| 14.07 | 12,080 | 60 | +0.49% | 7,546.00 | 90,800,200 |