| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 12,620 | 20 | +0.15% | 1,475.00 | 18,591,500 |
| 09.32 | 12,600 | 0 | 0.00% | 1,464.00 | 18,452,680 |
| 09.31 | 12,620 | 20 | +0.15% | 1,455.00 | 18,339,280 |
| 09.31 | 12,620 | 20 | +0.15% | 1,454.00 | 18,326,660 |
| 09.31 | 12,620 | 20 | +0.15% | 1,452.00 | 18,301,420 |
| 09.30 | 12,620 | 20 | +0.15% | 1,444.00 | 18,200,460 |
| 09.29 | 12,600 | 0 | 0.00% | 1,432.00 | 18,049,020 |
| 09.27 | 12,620 | 20 | +0.15% | 1,422.00 | 17,923,020 |
| 09.26 | 12,600 | 0 | 0.00% | 1,410.00 | 17,771,580 |
| 09.25 | 12,620 | 20 | +0.15% | 1,401.00 | 17,658,180 |