| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 12,410 | 30 | -0.25% | 7,139.00 | 88,570,690 |
| 14.44 | 12,410 | 30 | -0.25% | 7,138.00 | 88,558,280 |
| 14.43 | 12,420 | 20 | -0.17% | 7,136.00 | 88,533,460 |
| 14.41 | 12,440 | 0 | 0.00% | 7,135.00 | 88,521,040 |
| 14.41 | 12,440 | 0 | 0.00% | 7,134.00 | 88,508,600 |
| 14.41 | 12,440 | 0 | 0.00% | 7,126.00 | 88,409,090 |
| 14.41 | 12,440 | 0 | 0.00% | 7,125.00 | 88,396,650 |
| 14.40 | 12,440 | 0 | 0.00% | 7,115.00 | 88,272,260 |
| 14.40 | 12,430 | 10 | -0.09% | 7,114.00 | 88,259,820 |
| 14.37 | 12,440 | 0 | 0.00% | 7,113.00 | 88,247,390 |