| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 12,410 | 30 | -0.25% | 7,020.00 | 87,091,350 |
| 14.29 | 12,410 | 30 | -0.25% | 7,017.00 | 87,054,120 |
| 14.28 | 12,410 | 30 | -0.25% | 7,015.00 | 87,029,300 |
| 14.28 | 12,410 | 30 | -0.25% | 7,005.00 | 86,905,190 |
| 14.27 | 12,380 | 60 | -0.49% | 7,001.00 | 86,855,610 |
| 14.27 | 12,380 | 60 | -0.49% | 6,998.00 | 86,818,470 |
| 14.26 | 12,380 | 60 | -0.49% | 6,996.00 | 86,793,710 |
| 14.26 | 12,380 | 60 | -0.49% | 6,993.00 | 86,756,570 |
| 14.25 | 12,410 | 30 | -0.25% | 6,991.00 | 86,731,810 |
| 14.25 | 12,380 | 60 | -0.49% | 6,985.00 | 86,657,350 |