| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 12,430 | 40 | +0.32% | 12,957.00 | 161,377,090 |
| 14.39 | 12,430 | 40 | +0.32% | 12,956.00 | 161,364,660 |
| 14.30 | 12,430 | 40 | +0.32% | 12,942.00 | 161,190,640 |
| 14.29 | 12,430 | 40 | +0.32% | 12,934.00 | 161,091,200 |
| 14.29 | 12,430 | 40 | +0.32% | 12,919.00 | 160,904,750 |
| 14.28 | 12,420 | 30 | +0.24% | 12,918.00 | 160,892,320 |
| 14.24 | 12,430 | 40 | +0.32% | 12,888.00 | 160,519,720 |
| 14.23 | 12,430 | 40 | +0.32% | 12,887.00 | 160,507,290 |
| 14.19 | 12,430 | 40 | +0.32% | 12,886.00 | 160,494,860 |
| 14.08 | 12,430 | 40 | +0.32% | 12,870.00 | 160,295,980 |