| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 12,600 | 0 | 0.00% | 3,128.00 | 39,413,930 |
| 10.23 | 12,590 | 10 | -0.08% | 3,116.00 | 39,262,730 |
| 10.21 | 12,600 | 0 | 0.00% | 3,012.00 | 37,953,370 |
| 10.21 | 12,610 | 10 | +0.07% | 2,999.00 | 37,789,570 |
| 10.21 | 12,600 | 0 | 0.00% | 2,988.00 | 37,650,860 |
| 10.21 | 12,600 | 0 | 0.00% | 2,985.00 | 37,613,060 |
| 10.19 | 12,610 | 10 | +0.07% | 2,979.00 | 37,537,460 |
| 10.18 | 12,580 | 20 | -0.16% | 2,967.00 | 37,386,140 |
| 10.17 | 12,600 | 0 | 0.00% | 2,960.00 | 37,298,080 |
| 10.16 | 12,600 | 0 | 0.00% | 2,957.00 | 37,260,280 |