| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 12,440 | 50 | +0.40% | 13,070.00 | 162,782,010 |
| 14.54 | 12,440 | 50 | +0.40% | 13,060.00 | 162,657,610 |
| 14.54 | 12,440 | 50 | +0.40% | 13,059.00 | 162,645,170 |
| 14.53 | 12,440 | 50 | +0.40% | 13,055.00 | 162,595,410 |
| 14.52 | 12,440 | 50 | +0.40% | 13,054.00 | 162,582,970 |
| 14.50 | 12,440 | 50 | +0.40% | 13,053.00 | 162,570,530 |
| 14.48 | 12,440 | 50 | +0.40% | 13,052.00 | 162,558,090 |
| 14.48 | 12,430 | 40 | +0.32% | 13,037.00 | 162,371,490 |
| 14.47 | 12,430 | 40 | +0.32% | 12,997.00 | 161,874,290 |
| 14.46 | 12,430 | 40 | +0.32% | 12,996.00 | 161,861,860 |