| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,580 | 20 | -0.16% | 11,121.00 | 140,097,380 |
| 15.19 | 12,580 | 20 | -0.16% | 10,886.00 | 137,141,080 |
| 15.19 | 12,570 | 30 | -0.24% | 10,882.00 | 137,090,760 |
| 15.17 | 12,570 | 30 | -0.24% | 10,878.00 | 137,040,480 |
| 15.16 | 12,570 | 30 | -0.24% | 10,872.00 | 136,965,060 |
| 15.13 | 12,570 | 30 | -0.24% | 10,855.00 | 136,751,370 |
| 15.12 | 12,570 | 30 | -0.24% | 10,846.00 | 136,638,240 |
| 15.12 | 12,580 | 20 | -0.16% | 10,833.00 | 136,474,830 |
| 15.12 | 12,580 | 20 | -0.16% | 10,733.00 | 135,216,830 |
| 15.12 | 12,580 | 20 | -0.16% | 10,731.00 | 135,191,670 |