| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 12,380 | 60 | -0.49% | 7,275.00 | 90,256,510 |
| 15.10 | 12,380 | 60 | -0.49% | 7,266.00 | 90,145,090 |
| 15.10 | 12,390 | 50 | -0.41% | 7,206.00 | 89,402,020 |
| 15.10 | 12,420 | 20 | -0.17% | 7,205.00 | 89,389,630 |
| 15.09 | 12,410 | 30 | -0.25% | 7,201.00 | 89,339,950 |
| 15.08 | 12,410 | 30 | -0.25% | 7,200.00 | 89,327,540 |
| 15.08 | 12,410 | 30 | -0.25% | 7,199.00 | 89,315,130 |
| 15.08 | 12,420 | 20 | -0.17% | 7,198.00 | 89,302,720 |
| 15.08 | 12,410 | 30 | -0.25% | 7,197.00 | 89,290,300 |
| 15.08 | 12,400 | 40 | -0.33% | 7,196.00 | 89,277,890 |