| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 12,590 | 10 | -0.08% | 8,944.00 | 112,715,750 |
| 14.18 | 12,590 | 10 | -0.08% | 8,934.00 | 112,589,850 |
| 14.18 | 12,590 | 10 | -0.08% | 8,924.00 | 112,463,950 |
| 14.15 | 12,590 | 10 | -0.08% | 8,910.00 | 112,287,690 |
| 14.12 | 12,590 | 10 | -0.08% | 8,900.00 | 112,161,790 |
| 14.09 | 12,590 | 10 | -0.08% | 8,890.00 | 112,035,890 |
| 14.08 | 12,590 | 10 | -0.08% | 8,880.00 | 111,909,990 |
| 14.06 | 12,590 | 10 | -0.08% | 8,864.00 | 111,708,550 |
| 14.03 | 12,580 | 20 | -0.16% | 8,854.00 | 111,582,650 |
| 14.01 | 12,610 | 10 | +0.07% | 8,844.00 | 111,456,850 |