| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 1,832 | 18 | -0.98% | 345,369.00 | 633,400,504 |
| 14.27 | 1,833 | 17 | -0.92% | 345,069.00 | 632,850,904 |
| 14.25 | 1,833 | 17 | -0.92% | 344,228.00 | 631,309,351 |
| 14.24 | 1,839 | 11 | -0.60% | 343,370.00 | 629,736,637 |
| 14.22 | 1,833 | 17 | -0.92% | 343,369.00 | 629,734,798 |
| 14.18 | 1,834 | 16 | -0.87% | 342,969.00 | 629,001,495 |
| 14.15 | 1,840 | 10 | -0.55% | 342,469.00 | 628,084,495 |
| 14.12 | 1,840 | 10 | -0.55% | 341,469.00 | 626,244,495 |
| 14.10 | 1,834 | 16 | -0.87% | 341,468.00 | 626,242,655 |
| 14.10 | 1,840 | 10 | -0.55% | 340,968.00 | 625,325,655 |