| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,370 | 12 | -0.87% | 232,374.00 | 315,237,739 |
| 14.45 | 1,371 | 11 | -0.80% | 231,509.00 | 314,052,689 |
| 14.43 | 1,374 | 8 | -0.58% | 231,408.00 | 313,914,223 |
| 14.42 | 1,374 | 8 | -0.58% | 231,374.00 | 313,867,507 |
| 14.42 | 1,363 | 19 | -1.38% | 231,373.00 | 313,866,133 |
| 14.42 | 1,364 | 18 | -1.31% | 230,373.00 | 312,502,917 |
| 14.41 | 1,364 | 18 | -1.31% | 230,367.00 | 312,494,733 |
| 14.41 | 1,364 | 18 | -1.31% | 229,667.00 | 311,539,933 |
| 14.40 | 1,374 | 8 | -0.58% | 229,407.00 | 311,182,742 |
| 14.39 | 1,363 | 19 | -1.38% | 229,406.00 | 311,181,368 |