| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 1,364 | 18 | -1.31% | 237,849.00 | 322,717,129 |
| 14.56 | 1,365 | 17 | -1.24% | 236,789.00 | 321,271,289 |
| 14.56 | 1,365 | 17 | -1.24% | 236,769.00 | 321,243,989 |
| 14.53 | 1,364 | 18 | -1.31% | 236,768.00 | 321,242,624 |
| 14.53 | 1,366 | 16 | -1.16% | 235,800.00 | 319,921,474 |
| 14.52 | 1,367 | 15 | -1.09% | 234,239.00 | 317,789,148 |
| 14.52 | 1,368 | 14 | -1.02% | 233,532.00 | 316,822,679 |
| 14.51 | 1,370 | 12 | -0.87% | 232,761.00 | 315,766,411 |
| 14.51 | 1,366 | 16 | -1.16% | 232,760.00 | 315,765,041 |
| 14.46 | 1,371 | 11 | -0.80% | 232,379.00 | 315,244,594 |