| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,375 | 7 | -0.51% | 258,208.00 | 350,541,836 |
| 15.13 | 1,375 | 7 | -0.51% | 257,007.00 | 348,890,461 |
| 15.12 | 1,374 | 8 | -0.58% | 255,908.00 | 347,379,336 |
| 15.12 | 1,375 | 7 | -0.51% | 255,708.00 | 347,104,536 |
| 15.11 | 1,374 | 8 | -0.58% | 254,208.00 | 345,043,235 |
| 15.08 | 1,375 | 7 | -0.51% | 254,207.00 | 345,041,861 |
| 15.08 | 1,375 | 7 | -0.51% | 253,207.00 | 343,666,861 |
| 15.06 | 1,371 | 11 | -0.80% | 252,157.00 | 342,224,221 |
| 15.05 | 1,365 | 17 | -1.24% | 252,156.00 | 342,222,850 |
| 15.05 | 1,364 | 18 | -1.31% | 248,774.00 | 337,607,677 |