| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 1,363 | 19 | -1.38% | 229,106.00 | 310,772,468 |
| 14.38 | 1,363 | 19 | -1.38% | 229,062.00 | 310,712,496 |
| 14.38 | 1,374 | 8 | -0.58% | 228,962.00 | 310,576,196 |
| 14.38 | 1,363 | 19 | -1.38% | 228,961.00 | 310,574,822 |
| 14.37 | 1,364 | 18 | -1.31% | 228,161.00 | 309,484,422 |
| 14.37 | 1,364 | 18 | -1.31% | 228,157.00 | 309,478,966 |
| 14.36 | 1,359 | 23 | -1.67% | 228,137.00 | 309,451,686 |
| 14.34 | 1,375 | 7 | -0.51% | 228,131.00 | 309,443,528 |
| 14.34 | 1,363 | 19 | -1.38% | 228,047.00 | 309,328,839 |
| 14.33 | 1,363 | 19 | -1.38% | 227,545.00 | 308,644,613 |