| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,350 | 32 | -2.32% | 224,675.00 | 304,740,536 |
| 14.16 | 1,351 | 31 | -2.25% | 224,670.00 | 304,733,786 |
| 14.15 | 1,350 | 32 | -2.32% | 224,669.00 | 304,732,435 |
| 14.15 | 1,350 | 32 | -2.32% | 224,563.00 | 304,589,335 |
| 14.14 | 1,350 | 32 | -2.32% | 224,326.00 | 304,269,385 |
| 14.14 | 1,350 | 32 | -2.32% | 224,226.00 | 304,134,385 |
| 14.14 | 1,352 | 30 | -2.18% | 224,224.00 | 304,131,684 |
| 14.13 | 1,354 | 28 | -2.03% | 224,222.00 | 304,128,979 |
| 14.13 | 1,354 | 28 | -2.03% | 224,221.00 | 304,127,625 |
| 14.13 | 1,358 | 24 | -1.74% | 224,220.00 | 304,126,271 |