| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,364 | 18 | -1.31% | 248,341.00 | 337,017,065 |
| 15.04 | 1,364 | 18 | -1.31% | 248,031.00 | 336,594,225 |
| 15.04 | 1,363 | 19 | -1.38% | 247,991.00 | 336,539,665 |
| 15.04 | 1,363 | 19 | -1.38% | 244,191.00 | 331,360,265 |
| 15.04 | 1,363 | 19 | -1.38% | 239,191.00 | 324,545,265 |
| 15.03 | 1,362 | 20 | -1.45% | 238,291.00 | 323,319,464 |
| 15.03 | 1,357 | 25 | -1.81% | 238,290.00 | 323,318,102 |
| 15.01 | 1,358 | 24 | -1.74% | 238,280.00 | 323,304,532 |
| 15.00 | 1,363 | 19 | -1.38% | 238,270.00 | 323,290,952 |
| 14.59 | 1,363 | 19 | -1.38% | 238,216.00 | 323,217,350 |