| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 1,352 | 30 | -2.18% | 224,219.00 | 304,124,913 |
| 14.12 | 1,353 | 29 | -2.10% | 224,092.00 | 303,953,209 |
| 14.12 | 1,352 | 30 | -2.18% | 224,090.00 | 303,950,504 |
| 14.11 | 1,351 | 31 | -2.25% | 224,089.00 | 303,949,152 |
| 14.11 | 1,350 | 32 | -2.32% | 224,074.00 | 303,928,887 |
| 14.09 | 1,350 | 32 | -2.32% | 224,054.00 | 303,901,887 |
| 14.09 | 1,350 | 32 | -2.32% | 224,043.00 | 303,887,037 |
| 14.09 | 1,343 | 39 | -2.83% | 219,396.00 | 297,629,076 |
| 14.08 | 1,343 | 39 | -2.83% | 219,395.00 | 297,627,733 |
| 14.08 | 1,343 | 39 | -2.83% | 219,370.00 | 297,594,158 |