| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 1,363 | 19 | -1.38% | 226,010.00 | 306,552,408 |
| 14.31 | 1,358 | 24 | -1.74% | 226,009.00 | 306,551,045 |
| 14.30 | 1,358 | 24 | -1.74% | 224,823.00 | 304,940,457 |
| 14.30 | 1,354 | 28 | -2.03% | 224,822.00 | 304,939,099 |
| 14.28 | 1,354 | 28 | -2.03% | 224,813.00 | 304,926,913 |
| 14.27 | 1,352 | 30 | -2.18% | 224,812.00 | 304,925,559 |
| 14.27 | 1,352 | 30 | -2.18% | 224,803.00 | 304,913,391 |
| 14.26 | 1,351 | 31 | -2.25% | 224,802.00 | 304,912,039 |
| 14.22 | 1,351 | 31 | -2.25% | 224,713.00 | 304,791,800 |
| 14.22 | 1,349 | 33 | -2.39% | 224,712.00 | 304,790,449 |