| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,372 | 10 | -0.73% | 277,273.00 | 376,738,588 |
| 15.19 | 1,373 | 9 | -0.66% | 272,211.00 | 369,793,524 |
| 15.19 | 1,377 | 5 | -0.37% | 271,699.00 | 369,088,548 |
| 15.19 | 1,377 | 5 | -0.37% | 269,146.00 | 365,581,271 |
| 15.19 | 1,373 | 9 | -0.66% | 268,594.00 | 364,821,391 |
| 15.19 | 1,373 | 9 | -0.66% | 268,321.00 | 364,446,556 |
| 15.18 | 1,374 | 8 | -0.58% | 267,771.00 | 363,690,306 |
| 15.18 | 1,375 | 7 | -0.51% | 267,588.00 | 363,438,961 |
| 15.18 | 1,373 | 9 | -0.66% | 267,052.00 | 362,702,076 |
| 15.18 | 1,375 | 7 | -0.51% | 266,035.00 | 361,303,735 |