| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 11,290 | 30 | -0.27% | 3,843.00 | 43,406,275 |
| 14.00 | 11,290 | 30 | -0.27% | 3,838.00 | 43,349,825 |
| 13.57 | 11,290 | 30 | -0.27% | 3,832.00 | 43,282,085 |
| 13.55 | 11,290 | 30 | -0.27% | 3,827.00 | 43,225,635 |
| 13.52 | 11,290 | 30 | -0.27% | 3,822.00 | 43,169,185 |
| 13.49 | 11,290 | 30 | -0.27% | 3,816.00 | 43,101,440 |
| 13.48 | 11,300 | 20 | -0.18% | 3,811.00 | 43,044,990 |
| 13.47 | 11,290 | 30 | -0.27% | 3,810.00 | 43,033,690 |
| 13.44 | 11,300 | 20 | -0.18% | 3,805.00 | 42,977,240 |
| 13.44 | 11,290 | 30 | -0.27% | 3,804.00 | 42,965,940 |