| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 2,695 | 5 | -0.19% | 243.00 | 654,885 |
| 08.30 | 2,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,700 | 5 | -0.19% | 9,778.00 | 26,399,930 |
| 15.18 | 2,705 | 0 | 0.00% | 9,739.00 | 26,294,630 |
| 14.48 | 2,705 | 0 | 0.00% | 9,719.00 | 26,240,530 |
| 14.47 | 2,700 | 5 | -0.19% | 9,718.00 | 26,237,825 |
| 13.51 | 2,700 | 5 | -0.19% | 9,717.00 | 26,235,125 |
| 13.26 | 2,700 | 5 | -0.19% | 9,667.00 | 26,100,125 |
| 13.20 | 2,700 | 5 | -0.19% | 9,267.00 | 25,020,125 |
| 12.55 | 2,705 | 0 | 0.00% | 9,227.00 | 24,912,125 |