| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 2,805 | 55 | -1.93% | 11,186.00 | 31,414,620 |
| 14.05 | 2,795 | 65 | -2.28% | 11,181.00 | 31,400,600 |
| 13.01 | 2,810 | 50 | -1.75% | 11,180.00 | 31,397,805 |
| 13.01 | 2,790 | 70 | -2.45% | 11,179.00 | 31,394,995 |
| 12.57 | 2,810 | 50 | -1.75% | 11,178.00 | 31,392,205 |
| 12.54 | 2,805 | 55 | -1.93% | 11,148.00 | 31,308,035 |
| 12.39 | 2,790 | 70 | -2.45% | 11,145.00 | 31,299,620 |
| 12.36 | 2,790 | 70 | -2.45% | 11,134.00 | 31,268,930 |
| 12.28 | 2,815 | 45 | -1.58% | 11,114.00 | 31,213,120 |
| 12.27 | 2,785 | 75 | -2.63% | 11,107.00 | 31,193,415 |